The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| ŽDB | 383.00 | +4.93% | 59 365 | 155 | 370.00 | -1.00% | 17 929 | 49 | ||||||
| ŽĎAS | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| ZZV PRACHATICE | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
| ZZN ZDISLAVICE | 119.85 | -4.99% | 22 652 | 189 | -10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | +5.63% | 12 300 | 82 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 107.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
| ZZN POMORAVÍ | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 216.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 311.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 217.00 | +0.46% | 16 275 | 75 | 214.00 | 0.00% | 13 532 | 63 | ||||||
| ZZN JIHLAVA | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
| ZZN CHRUDIM | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| ZZN DOMAŽLICE | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
| ZZN Č. SKALICE | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
| ZVVZ | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| ||||||||||||||
