The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
| TONA | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
| VARI | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
| INTERGEO | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
| AGROSLUŽBY KAPLICE | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 195.00 | +4.27% | 585 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| ZUD | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| STS HOSTIVICE | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| ČISTÍRNY OSTRAVA | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| TESLA VAK.TECH.PHA | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
| MYKANA | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| INOVA | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| VARIEL | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
