The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
SEVEROTEX LIBEREC | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
TOS KUŘIM | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 99 | 3 | ||||||||||
CUKROVAR A RAFIN. | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
JIRČANY | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
MASOKOMB. KLADNO | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
MERKUR PRAHA | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
PROREGIO | 33.50 | -3.00% | 134 | 4 | ||||||||||
ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
INTERHOT.PARKHOTEL | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
FAGRON | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
VAN LEER OBALY | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
LUŽAN VESELÍ N.L. | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
ZZV PRACHATICE | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
ENERGOSTROJ. PARD. | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
MASNÝ PRŮM.ŠUMPERK | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
VODÁRENSKÁ | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
NEMOHOLD | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
PEREX | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
LADA | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
EPOS BRNO | 35.00 | +3.00% | 280 | 8 | ||||||||||
DRŮBEŽ.ZÁVOD | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
LÁZNĚ KONST.LÁZNĚ | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
SILNICE JIHLAVA | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
PAPÍRNY BRNO | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
PROFIT FOND IF | 180.00 | +4.00% | 360 | 2 | ||||||||||
SILKA | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
PRŮM. STAVBY BRNO | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
TEPLOTECHNA PRAHA | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
SVOBODA GRAF. ZÁV. | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
STAVCENT | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
SELEKTA | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
OKULA NÝRSKO | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||||
SOLO | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
PEKÁRNA CHOMUTOV | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
TECHNOMAX | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
LÁZNĚ VELICHOVKY | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
CHIRONAX PRAHA | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
PRVNÍ VÍTKOVSKÁ | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
ČSAD Č. BUDĚJOVICE | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
PIVOV.PROSTĚJOV | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
LIRA | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
BSH HOLICE | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
EGO | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
ŠROUBÁRNA ŽATEC | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
TOS RAKOVNÍK | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
|