Top volume, RM System dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 2 735 818 | 4 739 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| RIF | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
| SPIF ČESKÝ | 312.00 | +0.32% | 4 022 928 | 12 894 | 292.00 | +1.00% | 1 251 799 | 4 052 | ||||||
| KIF MOST | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| ČEZ | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| PPF INVEST.HOLDING | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
| CA CIIF | 343.50 | 0.00% | 931 057 | 2 576 | ||||||||||
| BIOCEL | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -2.20% | 1 769 480 | 2 854 | 615.00 | 0.00% | 747 218 | 1 206 | ||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
| AGB IF II | 519.00 | 0.00% | 718 572 | 1 384 | ||||||||||
| HARV.SPOL.FINANČNÍ | 660.00 | -0.90% | 2 223 540 | 3 369 | 656.00 | 0.00% | 714 740 | 1 090 | ||||||
| BOHEMIA VENTURE | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
| SPIF VÝNOSOVÝ | 138.00 | +1.47% | 2 272 860 | 16 470 | 138.00 | +1.00% | 637 919 | 4 687 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 209 375 | 1 075 | 1 130.00 | +1.00% | 599 788 | 532 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
| ŠKODA | 545.00 | 0.00% | 971 190 | 1 782 | 545.00 | 0.00% | 542 652 | 1 004 | ||||||
| SPOLEK CH.HUT.VÝR. | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
| YSE AKCIONÁŘŮ OPF | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
| SPIF VŠEOBECNÝ | 112.05 | +0.03% | 1 351 323 | 12 060 | 105.00 | +1.00% | 454 910 | 4 127 | ||||||
| SG - INDUSTRY | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
| ČESKÝ HOLDING | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
| OBCHODNÍ SLADOVNY | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
| P.I.F. | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
| O2 C.R. | 2 340.00 | -4.87% | 15 699 060 | 6 709 | 2 320.00 | -6.00% | 338 176 | 152 | ||||||
| ZLATÝ IF KVANTO | 248.00 | -3.00% | 334 345 | 1 343 | ||||||||||
| KOMERČNÍ BANKA | 1 470.00 | -0.67% | 2 737 140 | 1 862 | 1 455.00 | 0.00% | 327 723 | 224 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | +4.16% | 261 250 | 209 | 1 326.00 | +2.00% | 304 250 | 247 | ||||||
| ČESKÝ UPF | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| ČEZ 2 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||||
| IF OBCHODU | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
| PF IKS KB PLUS | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
| VODNÍ STAVBY | 1 300.00 | -2.25% | 193 700 | 149 | 1 302.00 | +1.00% | 207 464 | 158 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 620.00 | +4.00% | 207 360 | 128 | ||||||
| MILO OLOMOUC | 1 370.00 | -2.14% | 164 400 | 120 | 1 330.00 | 0.00% | 207 207 | 150 | ||||||
| IPS SKANSKA | 2 060.00 | +0.48% | 494 400 | 240 | 2 050.00 | +5.00% | 200 820 | 98 | ||||||
| 1.IF ŽIVNOBANKA | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| TMP-TEL. MONTÁŽE | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
| AGROBANKA PRAHA | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
| II.EPIC HOLDING | 44.00 | -1.00% | 188 086 | 4 261 | ||||||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 759 425 | 185 | 4 060.00 | +1.00% | 186 347 | 46 | ||||||
| ARCELORMITTAL | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
| SUBTERRA | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
| SKLO UNION TEPLICE | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
| PRVNÍ NOVIN.SP.PHA | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| CIMEX KONCERN | 111.00 | +7.00% | 166 497 | 1 504 | ||||||||||
| PROSPERITA IF | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
| BIVOJ OPAVA | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| I. EPIC HOLDING | 141.00 | +2.00% | 149 395 | 1 079 | ||||||||||
| VERTEX | 1 400.00 | +4.47% | 378 000 | 270 | 1 302.50 | +1.00% | 143 275 | 110 | ||||||
| ČESKÁ ZBROJOVKA | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
| ||||||||||||||
