The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS KUŘIM | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
DŮM MÓDY | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
METALIMEX | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
LIRA | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
JIRČANY | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
LÁZNĚ VELICHOVKY | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
PRŮM. STAVBY BRNO | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
VAN LEER OBALY | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
TESLA STRAŠNICE | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
SEVEROTEX LIBEREC | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
ZZV PRACHATICE | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
INTERHOT.PARKHOTEL | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
CUKROVAR A RAFIN. | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
VPÚ-DECO PLZEŇ | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
LUŽAN VESELÍ N.L. | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
PROFIT FOND IF | 180.00 | +4.00% | 360 | 2 | ||||||||||
INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||||
PIVOV.VRATISLAVICE | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
HOTEL JALTA PRAHA | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
STAVCENT | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
SELIKO OLOMOUC | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
VODÁRENSKÁ | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
LES. SPOL.LANŠKR. | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
FAGRON | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
NEMOHOLD | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
PIV.RADEGAST SEDL. | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
VÍNO MIKULOV | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
KLENOTY AURUM | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
OKULA NÝRSKO | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||||
ENERGOSTROJ. PARD. | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
PRAGOEXPORT | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
AQUASERV | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
BELAGRA | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
VÝZK.ÚST.PIV.A SL. | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 99 | 3 | ||||||||||
LANEX | 570.00 | +2.51% | 11 970 | 21 | 550.00 | -3.00% | 1 650 | 3 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
|