Top number of shares per day, RM System dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||||
| KIF MOST | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 2 735 818 | 4 739 | ||||||||||
| SPIF VÝNOSOVÝ | 138.00 | +1.47% | 2 272 860 | 16 470 | 138.00 | +1.00% | 637 919 | 4 687 | ||||||
| II.EPIC HOLDING | 44.00 | -1.00% | 188 086 | 4 261 | ||||||||||
| SPIF VŠEOBECNÝ | 112.05 | +0.03% | 1 351 323 | 12 060 | 105.00 | +1.00% | 454 910 | 4 127 | ||||||
| SPIF ČESKÝ | 312.00 | +0.32% | 4 022 928 | 12 894 | 292.00 | +1.00% | 1 251 799 | 4 052 | ||||||
| CA CIIF | 343.50 | 0.00% | 931 057 | 2 576 | ||||||||||
| OKD | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
| PPF INVEST.HOLDING | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||||
| RIF | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
| PF IKS KB PLUS | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
| CIMEX KONCERN | 111.00 | +7.00% | 166 497 | 1 504 | ||||||||||
| AGROBANKA PRAHA | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| SG - INDUSTRY | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
| AGB IF II | 519.00 | 0.00% | 718 572 | 1 384 | ||||||||||
| ZLATÝ IF KVANTO | 248.00 | -3.00% | 334 345 | 1 343 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| SPOLEK CH.HUT.VÝR. | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -2.20% | 1 769 480 | 2 854 | 615.00 | 0.00% | 747 218 | 1 206 | ||||||
| ČEZ | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| HARV.SPOL.FINANČNÍ | 660.00 | -0.90% | 2 223 540 | 3 369 | 656.00 | 0.00% | 714 740 | 1 090 | ||||||
| I. EPIC HOLDING | 141.00 | +2.00% | 149 395 | 1 079 | ||||||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
| ŠKODA | 545.00 | 0.00% | 971 190 | 1 782 | 545.00 | 0.00% | 542 652 | 1 004 | ||||||
| DRUHÝ F. KSIO OPF | 17.00 | 0.00% | 15 181 | 893 | ||||||||||
| LUKRATIV BRNO | 40.00 | +8.00% | 32 160 | 812 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 154.00 | +2.00% | 125 470 | 799 | ||||||||||
| BIOCEL | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
| VÍTKOVICE | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
| P.I.F. | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
| FINANCE ENG.-2.PF | 23.00 | -1.00% | 15 900 | 700 | ||||||||||
| BOHEMIA VENTURE | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
| YSE AKCIONÁŘŮ OPF | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
| ARCELORMITTAL | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
| FBE HOLDING | 156.00 | -4.00% | 97 518 | 598 | ||||||||||
| MILETA | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
| ČESKÝ HOLDING | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
| APOLLÓN HOLDING | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
| ČESKÁ GUMÁR.SPOL. | 196.00 | -2.00% | 155 428 | 793 | 194.00 | +3.00% | 110 185 | 547 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -1.18% | 306 500 | 1 226 | 250.00 | 0.00% | 134 730 | 539 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 209 375 | 1 075 | 1 130.00 | +1.00% | 599 788 | 532 | ||||||
| KUPONINVEST | 135.00 | +1.00% | 71 487 | 531 | ||||||||||
| AERO HOLDING | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| ČMD | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
| PROSPERITA IF | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| TIF INVEST PLZEŇ | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | 0.00% | 34 602 | 458 | ||||||||||
| ČESKÝ UPF | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| ||||||||||||||
