The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 726.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
| TOS KUŘIM | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
| ZZN OPAVA | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| VELKOOBCHOD MONA | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
| STČ.CHOV.SDRUŽENÍ | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
| IMPS | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||||
| PRIOR ČR | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
| PIV.A SOD.BRNO | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
| HOTEL PALACE OVA | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| SAMKA | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
| STAP | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| ECOTRADE | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| SATIVA KEŘKOV | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
| TOS LIPNÍK | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| POD.EKOLOG. VÝST. | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| LONKA PŘÍBOR | 528.00 | +10.00% | 0 | 0 | 563.00 | +1.00% | 33 546 | 60 | ||||||
| UH.SKLADY LOVOSICE | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
| MONTÁŽE PŘÍBRAM | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| OD KRUŠNOHOR | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
| FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 111.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| MJM LITOVEL | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
| ZZN BEROUN | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
| AROMKA BRNO | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| STS STRAKONICE | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
| LICOLOR LIBEREC | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
| TESLA | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| KDYNIUM | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 159.72 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 102.85 | +10.00% | 2 057 | 20 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||||
| SEMPRA PRAHA | 67.21 | +10.00% | 5 041 | 75 | 107.50 | 0.00% | 2 150 | 20 | ||||||
| ODĚVNÍ PRŮMYSL | 352.00 | +10.00% | 27 808 | 79 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| VÚ STAV. HMOT | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| MEDICAMENTA | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| ZEVETA | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
| ||||||||||||||
