The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
| VARI | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
| INTERGEO | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
| AGROSLUŽBY KAPLICE | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
