The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
| HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| PROFIT FOND IF | 180.00 | +4.00% | 360 | 2 | ||||||||||
| INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||||
| STAVCENT | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
| PIVOV.VRATISLAVICE | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| HOTEL JALTA PRAHA | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| VODÁRENSKÁ | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| LES. SPOL.LANŠKR. | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| ||||||||||||||
