The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECOTRADE | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
TOS LIPNÍK | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
LONKA PŘÍBOR | 528.00 | +10.00% | 0 | 0 | 563.00 | +1.00% | 33 546 | 60 | ||||||
MONTÁŽE PŘÍBRAM | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
POD.EKOLOG. VÝST. | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
MASOZÁVOD KRAHULČÍ | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
MASNA KROMĚŘÍŽ | 111.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
MJM LITOVEL | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
AROMKA BRNO | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
|