The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| PEGA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
| LESY KŘIVOKLÁT | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| INTEA | 367.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| SILNICE JIČÍN | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
| VENNUS | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
