The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 10.00 | 0.00% | 30 | 3 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 30 | 10 | ||||||||||
| LIBEREC.MASNÝ POD. | 27.00 | -1.81% | 54 | 2 | ||||||||||
| JABLONEX | 64.00 | 0.00% | 64 | 1 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 73 | 6 | ||||||||||
| LESY DŘEVO BRUNTÁL | 10.10 | +0.49% | 81 | 8 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 86 | 5 | ||||||||||
| MASSAG | 18.10 | 0.00% | 91 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | +1.15% | 91 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 12.10 | -6.34% | 97 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 105 | 5 | ||||||||||
| STAV.POD.PRAHA | 36.00 | 0.00% | 108 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | -5.86% | 109 | 4 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| KOVO CHEB | 24.00 | 0.00% | 120 | 5 | ||||||||||
| PRAMEN BRNO | 31.00 | 0.00% | 124 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.10 | 0.00% | 126 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| DOPLA PAP | 136.00 | -9.03% | 136 | 1 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| ||||||||||||||
