Top volume, RM System dne 16.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 260 000 | 2 326 | ||||||
| INPRO PRAHA | 1 000.00 | 0.00% | 23 000 000 | 23 000 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 190.10 | +2.64% | 3 212 522 | 16 806 | ||||||||||
| RIF | 1 381.00 | -0.50% | 20 489 664 | 14 824 | 1 310.60 | -5.16% | 2 302 230 | 1 675 | ||||||
| ČESKÝ UPF | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 2 000 000 | 320 | ||||||
| HARVARD.PRŮM.HOLD. | 132.40 | +5.49% | 1 419 555 | 11 444 | ||||||||||
| ALPHA-EFFECT | 1 290.10 | -0.76% | 1 414 758 | 1 090 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 1 360 502 | 61 841 | ||||||||||
| P.I.F. | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
| KOMERČNÍ BANKA IF | 786.00 | -0.50% | 944 487 | 1 200 | 782.50 | -0.12% | 1 245 215 | 1 589 | ||||||
| IF BOH.DOP.KOMEN. | 392.40 | -0.05% | 1 102 430 | 2 905 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 938 140 | 9 381 | ||||||||||
| UNIPETROL | 51.92 | +0.48% | 39 874 050 | 772 168 | 52.00 | +1.56% | 901 670 | 17 457 | ||||||
| O2 C.R. | 523.30 | +1.08% | 270 218 871 | 520 367 | 518.90 | +1.15% | 876 135 | 1 701 | ||||||
| ČEZ | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 527.00 | -0.71% | 689 610 | 450 | 1 514.20 | -1.20% | 859 922 | 564 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 289.90 | +2.95% | 709 633 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 034.00 | +0.38% | 513 198 | 496 | 1 027.90 | +0.66% | 604 736 | 590 | ||||||
| IP BANKA | 119.26 | +0.13% | 453 308 | 3 868 | 117.60 | -0.33% | 583 918 | 4 961 | ||||||
| ||||||||||||||
