The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 205.00 | +13.37% | 220 500 | 100 | 1 754.10 | +7.83% | 21 049 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | +9.49% | 27 700 | 10 | 2 700.00 | 0.00% | 343 341 | 127 | ||||||
| TATRA | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | +4.99% | 0 | 0 | 3 222.30 | +0.69% | 25 776 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
| P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
| ČESKÉ RADIOKOMUN. | 355.20 | +4.32% | 28 980 838 | 82 528 | 354.00 | +2.87% | 694 456 | 1 982 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
| UNIPETROL | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
| ČKD PRAHA HOLDING | 9.00 | +2.39% | 324 | 36 | ||||||||||
| SETUZA | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
| OKD | 61.00 | +1.24% | 17 385 | 285 | 65.10 | 0.00% | 72 984 | 1 124 | ||||||
| O2 C.R. | 335.50 | +1.15% | 108 727 235 | 324 597 | 333.00 | +0.03% | 2 096 833 | 6 294 | ||||||
| ČEZ | 82.35 | +0.93% | 118 326 788 | 1 451 608 | 81.40 | +0.49% | 1 497 260 | 18 509 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | +0.85% | 59 250 | 50 | 1 136.00 | +0.08% | 19 312 | 17 | ||||||
| KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
| IF OBCHODU | 1 062.00 | +0.19% | 9 558 | 9 | 1 048.00 | +0.07% | 124 644 | 119 | ||||||
| ČZ STRAKONICE | 100.10 | +0.10% | 1 502 | 15 | 117.10 | -4.79% | 133 882 | 1 116 | ||||||
| EUROVIA CS | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
| ||||||||||||||
