The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
| IF KREDIT | 31.00 | -12.42% | 8 340 | 240 | ||||||||||
| LÁZNĚ PODĚBRADY | 350.00 | -11.43% | 10 670 | 33 | ||||||||||
| VOD.A KAN.PROST. | 249.00 | -11.38% | 4 980 | 20 | ||||||||||
| SFINX | 116.50 | -10.10% | 4 389 | 34 | ||||||||||
| ČSKD - INTRANS | 87.30 | -10.09% | 1 222 | 14 | ||||||||||
| VOD.A KAN.NÁCHOD | 107.60 | -10.03% | 0 | 0 | ||||||||||
| ZVU | 6.30 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
| KOVÁRSKO | 21.60 | -10.00% | 3 377 | 147 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 1.80 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 39.60 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 180.10 | -9.99% | 21 261 | 107 | ||||||||||
| KDYNIUM | 1 351.00 | -9.99% | 44 280 | 30 | ||||||||||
| CRISTAL PALACE | 217.90 | -9.99% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 100.10 | -9.98% | 0 | 0 | ||||||||||
| SPOLANA | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
| DESKO | 121.80 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
