The Prague Stock Exchange and RM-System - daily results dne 16.11.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2004  19.11.2004  18.11.2004 16.11.2004  15.11.2004

The Prague Sotck Exchange and RM-System - daily results - 16.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 450.00	-0.82%	149 282 159	9 068	16 342.40	-0.81%	409 724	25
TEPLÁRNA ÚSTÍ N.L.	1 125.00	0.00%	0	0	1 250.00	-0.07%	131 250	105
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 255.00	0.00%	0	0
TOMA	363.80	0.00%	0	0	410.10	-1.88%	69 061	167
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 860.00	-0.69%	2 860	1
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 668.00	+0.17%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 200.60	0.00%	15 601	3
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 802.60	+0.05%	0	0
ŽĎAS	422.10	0.00%	8 442	20	425.30	-0.16%	87 588	206
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	287 834 444	28 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.95	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	+1.43%	31 800	3
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	104.30	0.00%	208 875	20
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	4 200.00	0.00%	16 800	4
ŠKODA PRAHA	125.00	0.00%	0	0
‹‹ First 60     Next 20 ›