Lo price, RM System dne 16.11.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.11.2006 21.11.2006 20.11.2006 16.11.2006 15.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 392.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.95% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 418.00 | +10.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 420.00 | -3.04% | 38 589 | 90 | ||||||||||
O2 C.R. | 468.00 | +2.32% | 515 787 249 | 1 108 608 | 466.70 | +1.74% | 4 025 447 | 8 685 | ||||||
VÍTKOVICE | 472.10 | +0.34% | 290 166 | 613 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 732.50 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 777.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 789.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 808.00 | 0.00% | 4 848 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 869.90 | +3.54% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 875.10 | +2.94% | 0 | 0 | ||||||||||
|