Hi price, The Prague Stock Exchange dne 16.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 205.00 | +1.54% | 22 584 315 | 2 214 | 10 200.00 | +1.49% | 800 169 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 199.00 | -0.26% | 321 758 616 | 76 910 | 4 180.00 | -0.95% | 413 452 | 99 | ||||||
| GOLD | 2 450.00 | -1.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 347.00 | -1.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 020.00 | -2.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 654.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 590.00 | +2.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 439.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -2.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 241.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 183.00 | -0.92% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 146.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
