Lo price, RM System dne 16.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 754 | 685 | ||||||
AAA AUTO | 18.77 | -1.47% | 565 295 | 29 965 | 18.70 | -0.53% | 366 316 | 19 323 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 97.40 | +0.86% | 14 716 983 | 151 701 | 98.00 | +1.23% | 532 650 | 5 468 | ||||||
ECM | 106.20 | -5.56% | 706 815 | 6 432 | 100.10 | -14.37% | 337 852 | 3 092 | ||||||
PX INDEX CERT. | 113.85 | -1.29% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
TATRA | 125.00 | +3.99% | 75 600 | 600 | ||||||||||
CPI FIM | 177.51 | -4.95% | 2 268 790 | 12 606 | 180.40 | -3.01% | 603 546 | 3 300 | ||||||
NOKIA CORP. | 182.40 | -0.86% | 125 151 | 680 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.50 | +0.25% | 26 017 741 | 130 609 | 198.00 | +0.51% | 780 873 | 3 925 | ||||||
NWR | 217.00 | 0.00% | 105 730 198 | 486 518 | 218.50 | +0.32% | 3 382 132 | 15 486 | ||||||
NWN | 217.00 | 0.00% | 105 730 198 | 486 518 | 218.50 | +0.32% | 3 382 132 | 15 486 | ||||||
AKRO OPF GLOBAL. | 220.10 | -8.29% | 6 603 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.90 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 311.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 324.00 | -28.00% | 1 944 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
INTEL CORP. | 383.00 | -1.28% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | 0.00% | 86 479 260 | 223 662 | 385.50 | -1.00% | 3 345 923 | 8 641 | ||||||
ŠMERAL BRNO | 398.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 423.00 | +0.71% | 3 679 773 | 8 726 | 425.00 | 0.00% | 8 526 | 20 | ||||||
MICROSOFT CORP. | 472.00 | -0.63% | 11 666 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 597.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 40 365 | 65 | 620.00 | -3.13% | 22 640 | 36 | ||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 661.90 | +1.05% | 1 166 248 | 1 741 | ||||||||||
ČEZ | 752.00 | -0.40% | 515 587 621 | 687 704 | 750.00 | -1.32% | 14 124 601 | 18 859 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 12 525 | 15 | ||||||||||
VIG | 931.30 | -0.27% | 783 899 | 843 | 947.80 | +0.72% | 47 048 | 50 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 274.90 | -0.78% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 405.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 600.00 | -6.81% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 049.90 | -2.05% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 535.10 | -2.04% | 576 948 | 227 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 792.00 | 0.00% | 0 | 0 | ||||||||||
|