The Prague Stock Exchange and RM-System - daily results dne 16.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 106.20 | -5.56% | 706 815 | 6 432 | 100.10 | -14.37% | 337 852 | 3 092 | ||||||
| CEETX TL 1200 | 64.85 | -5.40% | 0 | 0 | ||||||||||
| CPI FIM | 177.51 | -4.95% | 2 268 790 | 12 606 | 180.40 | -3.01% | 603 546 | 3 300 | ||||||
| BRENT TL+ | 71.40 | -3.90% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.29 | -3.33% | 0 | 0 | ||||||||||
| BRENT TL | 85.90 | -3.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.60 | -2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 020.00 | -2.46% | 0 | 0 | ||||||||||
| CECEXT | 314.80 | -2.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.81 | -2.24% | 0 | 0 | ||||||||||
| RDX | 350.40 | -2.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -2.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -1.73% | 233 577 | 3 165 | ||||||||||
| CHINA BONUS III | 2 347.00 | -1.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.10 | -1.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||||
| AAA AUTO | 18.77 | -1.47% | 565 295 | 29 965 | 18.70 | -0.53% | 366 316 | 19 323 | ||||||
| CEZ FUT MAR11 | 765.10 | -1.42% | 0 | 0 | ||||||||||
| CETV | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
| CTX | 456.30 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
