The Prague Stock Exchange and RM-System - daily results dne 16.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 74.20 | -1.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.85 | -1.29% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 280.50 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 654.00 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.40 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD | 2 450.00 | -1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 183.00 | -0.92% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | -0.84% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 62.70 | -0.79% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.70 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 781.10 | -0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 241.00 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
| BONUS GARANT CZK | 104.71 | -0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 977.40 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 752.00 | -0.40% | 515 587 621 | 687 704 | 750.00 | -1.32% | 14 124 601 | 18 859 | ||||||
| ERBA FUT DEC10 | 794.60 | -0.38% | 0 | 0 | ||||||||||
| VIG | 931.30 | -0.27% | 783 899 | 843 | 947.80 | +0.72% | 47 048 | 50 | ||||||
| ||||||||||||||
