Hi price, The Prague Stock Exchange dne 16.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 613.80 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.00 | +0.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 520.00 | +0.29% | 126 527 396 | 242 666 | 519.60 | +0.68% | 5 892 616 | 11 308 | ||||||
| PFNONWOVENS | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.40 | +0.77% | 0 | 0 | ||||||||||
| CTX | 373.80 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 351.90 | -0.87% | 205 755 712 | 581 796 | 355.00 | -1.11% | 3 356 043 | 9 425 | ||||||
| KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.30 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.60 | -0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 296.20 | +1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.00 | +1.20% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 265.50 | -1.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.80 | +1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.00 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
