The Prague Stock Exchange and RM-System - daily results dne 16.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
| CEZ TL 520 | 193.04 | -1.86% | 19 962 | 100 | ||||||||||
| O2 TL 270 | 107.88 | -1.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 99.50 | -1.49% | 2 437 141 | 2 400 000 | ||||||||||
| CEETX TL 800 | 114.24 | -1.49% | 0 | 0 | ||||||||||
| CEZ TL 450 | 265.50 | -1.34% | 0 | 0 | ||||||||||
| FORTUNA | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
| O2 TL 230 | 149.48 | -1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.60 | -1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 351.90 | -0.87% | 205 755 712 | 581 796 | 355.00 | -1.11% | 3 356 043 | 9 425 | ||||||
| CETV | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
| PFNONWOVENS | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
| VIG | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
| DAX INDEX LONG | 1 788.00 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 687.00 | -0.75% | 372 484 673 | 538 019 | 692.90 | -0.45% | 11 654 025 | 16 858 | ||||||
| AAA AUTO | 24.52 | -0.65% | 904 541 | 36 830 | 24.50 | -2.39% | 234 812 | 9 533 | ||||||
| CEETX INDEX LONG | 299.60 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
| NWR DISC 170CAP | 7.59 | -0.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 7.59 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
