The Prague Stock Exchange and RM-System - daily results dne 16.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 650.00 | -0.47% | 65 738 068 | 6 163 | 10 730.00 | +0.21% | 892 553 | 83 | ||||||
INDUSTRY BASKET | 150.12 | -0.46% | 0 | 0 | ||||||||||
NWR BON 155CAP | 76.05 | -0.46% | 0 | 0 | ||||||||||
NWR BON 165CAP | 76.05 | -0.46% | 0 | 0 | ||||||||||
CECEXT | 271.00 | -0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 613.80 | -0.42% | 0 | 0 | ||||||||||
NWR | 75.75 | -0.33% | 24 246 414 | 318 291 | 77.20 | +0.25% | 1 179 405 | 15 409 | ||||||
RDX | 345.30 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.00 | -0.10% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 2.65 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|