Hi price, The Prague Stock Exchange dne 16.11.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 685.00 | +0.66% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | +1.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 980.60 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 973.40 | +0.17% | 0 | 0 | ||||||||||
| EB BMW BC3 | 945.40 | +0.76% | 0 | 0 | ||||||||||
| EB BMW BC2 | 941.70 | +0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.90 | +1.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 876.50 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
