The Prague Stock Exchange and RM-System - daily results dne 16.11.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	19.70	-8.58%	23 788	1 100
BRENT TS 151,07	263.60	+1.27%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	251.20	-0.44%	0	0
CEETX INDEX LONG	319.40	+0.44%	0	0
CEETX TL 800	140.20	+0.79%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.45	+0.03%	1 732 179	10 102	170.60	-0.81%	112 514	656
CETV	50.00	+0.81%	221 494	4 451	50.30	+0.80%	420 840	8 424
CEZ TS 1050	311.70	+4.32%	0	0
CEZ TS 980	249.60	+5.45%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›