Hi price, The Prague Stock Exchange dne 16.11.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 897.00 | +0.59% | 18 238 891 | 1 544 | 11 880.00 | +0.69% | 922 966 | 78 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 050.00 | +1.00% | 302 392 012 | 60 046 | 5 054.00 | +0.70% | 3 416 381 | 681 | ||||||
DAX INDEX LONG | 2 904.00 | +1.04% | 0 | 0 | ||||||||||
GOLD | 2 743.00 | +0.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 741.00 | +0.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 562.00 | +2.28% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 417.00 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 057.00 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 927.00 | +3.16% | 0 | 0 | ||||||||||
|