Lo price, RM System dne 16.11.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | -1.37% | 4 696 | 648 | ||||||||||
CETV | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
STOCK | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
FORTUNA | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
UNIPETROL | 149.50 | -0.99% | 265 596 | 1 779 | 149.50 | -0.33% | 77 653 | 521 | ||||||
CETIN | 171.45 | +0.03% | 1 732 179 | 10 102 | 170.60 | -0.81% | 112 514 | 656 | ||||||
NOKIA CORP. | 182.00 | +2.99% | 348 306 | 1 936 | ||||||||||
PLG LOBKOWICZ | 204.00 | -0.49% | 36 924 | 181 | 205.00 | 0.00% | 179 154 | 879 | ||||||
O2 C.R. | 248.50 | +0.20% | 89 171 952 | 360 387 | 248.90 | +0.24% | 1 517 646 | 6 130 | ||||||
ŠMERAL BRNO | 268.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 338.70 | +0.29% | 13 548 | 40 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
|