The Prague Stock Exchange and RM-System - daily results dne 16.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 359.90 | +4.25% | 720 | 2 | ||||||||
AKRO OPF GLOBAL. | 359.90 | +2.85% | 720 | 2 | ||||||||
VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||
ŠMERAL BRNO | 229.20 | 0.00% | 917 | 4 | ||||||||
DEUTSCHE TELEKOM | 394.00 | -0.25% | 2 758 | 7 | ||||||||
VOLKSWAGEN AG | 3 515.10 | -0.28% | 35 151 | 10 | ||||||||
META PLATFORMS | 2 900.20 | -0.75% | 46 462 | 16 | ||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 28 380 | 33 | ||||||||
PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||
UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||
DEUTSCHE BANK AG | 404.00 | +0.92% | 34 373 | 85 | ||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | -5.88% | 400 000 | 100 | ||||||||
PHILIP MORRIS ČR A | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||
KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||
ATAS NÁCHOD | 444.00 | +0.90% | 65 072 | 147 | ||||||||
VÍTKOVICE | 113.80 | -1.89% | 25 086 | 220 | ||||||||
ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||
CPI FIM | 6.00 | +1.69% | 6 530 | 1 100 | ||||||||
FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||
NOKIA CORP. | 108.00 | +0.74% | 235 338 | 2 213 | ||||||||
O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||
STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||
CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||
KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||
ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 |