Top number of shares per day, RM System dne 16.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
NOKIA CORP. | 108.00 | +0.74% | 235 338 | 2 213 | ||||||||||
FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
CPI FIM | 6.00 | +1.69% | 6 530 | 1 100 | ||||||||||
ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
VÍTKOVICE | 113.80 | -1.89% | 25 086 | 220 | ||||||||||
ATAS NÁCHOD | 444.00 | +0.90% | 65 072 | 147 | ||||||||||
KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
PHILIP MORRIS ČR A | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||||
LÁZNĚ PODĚBRADY | 4 000.00 | -5.88% | 400 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 28 380 | 33 | ||||||||||
META PLATFORMS | 2 900.20 | -0.75% | 46 462 | 16 | ||||||||||
VOLKSWAGEN AG | 3 515.10 | -0.28% | 35 151 | 10 | ||||||||||
DEUTSCHE TELEKOM | 394.00 | -0.25% | 2 758 | 7 | ||||||||||
ŠMERAL BRNO | 229.20 | 0.00% | 917 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 359.90 | +4.25% | 720 | 2 | ||||||||||
AKRO OPF GLOBAL. | 359.90 | +2.85% | 720 | 2 | ||||||||||
VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 321 067 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 336 011 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 097 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 601 606 144 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 209 482 740 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 608 077 123 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 7 194 101 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 61 571 034 | 6 099 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 252 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | -0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 002.30 | +1.61% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 857.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 177.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
|