The Prague Stock Exchange and RM-System - daily results dne 16.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2016  21.11.2016  18.11.2016 16.11.2016  15.11.2016

The Prague Sotck Exchange and RM-System - daily results - 16.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+33.33%	20	25	0.70	0.00%	0	0
EB KOM TS02	135.20	+20.88%	0	0
EB O2 TS01	3.25	+14.04%	0	0
EB CEZ TS6	19.75	+6.76%	0	0
EB CEZ TS5	24.95	+5.50%	0	0
CEZ TS 980	238.30	+5.40%	0	0
CEZ TS 1050	298.50	+4.26%	0	0
EB DAX TS10	156.65	+4.05%	0	0
UNIMEX GROUP UIF	675 000.00	+3.85%	4 050 000	6
EB USDCZK TL05	20.95	+3.46%	0	0
EB WTI TL12	386.40	+3.18%	0	0
EB BMW TS01	42.80	+3.01%	0	0
EB S&P500 TL03	95.80	+2.68%	0	0
EB WTI TL13	513.40	+2.43%	0	0
EB SIL TS6	126.60	+2.34%	0	0
EB DAX TS09	288.70	+2.09%	0	0
EB ADIDAS TS01	137.15	+2.05%	0	0
EB S&P500 TL04	133.70	+1.98%	0	0
STOCK	50.25	+1.72%	1 959 594	38 867	49.90	+0.20%	117 320	2 352
EB EURCZK TS07	9.15	+1.67%	0	0
EB SIL TS5	22.10	+1.38%	0	0
UNIPETROL	182.90	+1.33%	998 549	5 472	182.40	+0.77%	10 944	60
EB VIG TS01	19.20	+1.32%	0	0
EB GLD TL9	563.10	+1.22%	0	0
BRENT CRUDE OIL	50.50	+1.20%	308 685	6 100
PHILIP MORRIS ČR A	12 748.00	+1.09%	11 790 066	927	12 703.00	+1.54%	1 304 138	103
EB UNIP TL01	5.55	+0.91%	0	0
EB WTI IC02	1 263.00	+0.80%	0	0
GOLD TURBO LONG	1 415.00	+0.57%	0	0
EB VOW TS01	111.45	+0.54%	0	0
EB GLD IC2	3 107.00	+0.52%	0	0
EB WTI BC09	1 112.00	+0.45%	0	0
GOLD	3 097.00	+0.42%	92 850	30
EB DBK TL01	16.20	+0.31%	0	0
INDUSTRY BASKET	335.60	+0.27%	0	0
EB DAX TS7	1 909.00	+0.26%	0	0
GOLD INDEX SHORT	829.40	+0.24%	0	0
RUSTONKA 0,00/21	78.18	+0.04%	2 415 762	103
E4U	98.10	0.00%	0	0	99.40	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	19 511 667	19 280 489
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	4 361 998	4 208 368
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	404 697	400 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
‹‹ First 20    Next 60 ›