The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.80	+0.17%	0	0
CETV	97.50	-0.71%	2 548 637	26 099	97.90	+0.10%	69 920	716
CTX	364.40	+0.52%	0	0
ČEZ	480.50	+0.90%	122 168 372	253 018	482.90	+1.45%	467 586	970
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
ERSTE GROUP BANK A	946.40	+0.60%	42 175 260	44 414	948.00	+0.96%	189 800	200
FORTUNA	179.30	+0.73%	2 666 820	14 905	178.00	+0.56%	313 059	1 759
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 679.00	-0.05%	0	0
KOFOLA CS	414.90	0.00%	74 682	180	415.00	+0.24%	95 178	230
KOMERČNÍ BANKA	903.00	-0.23%	123 639 402	136 482	911.40	+0.20%	4 573 042	5 026
MONETA MONEY BANK	77.65	-0.70%	42 532 229	544 794	77.90	-0.38%	1 177 407	15 005
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.00	+0.08%	30 556 475	116 304	263.50	+0.30%	52 750	200
PFNONWOVENS	818.00	-0.27%	1 618 488	1 975	819.00	+0.12%	168 660	205
PHILIP MORRIS ČR A	16 200.00	+0.92%	6 828 978	422	16 299.00	+0.61%	130 001	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 303.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	104 359 386	10 490	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	1 393 362	141	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	708 996 082	80 137	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	94 653 110	9 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	4 075 018	424	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 257 478	610	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	107 827 397	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 636 192 960	339 861	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	28 164 028	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 320 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.50	-1.38%	1 049 958	14 500	72.00	-1.36%	150 097	2 060
TOMA	1 223.00	0.00%	0	0	1 223.00	0.00%	0	0
UNIPETROL	381.00	+0.34%	19 403 480	51 046	381.90	+0.77%	344 840	907
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
VIG	644.10	-0.29%	2 697 776	4 176	646.00	0.00%	40 635	63
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0