Hi price, The Prague Stock Exchange dne 16.11.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.15 | -8.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.20 | -11.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.27 | -7.49% | 26 675 | 3 212 | ||||||||||
EB CEZ TS6 | 8.30 | -5.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.35 | -3.26% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.65 | +7.91% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.10 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.30 | -0.65% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.10 | +4.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||||
EB IFX TL01 | 19.80 | +13.47% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.75 | -2.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.60 | +4.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.65 | +2.03% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||||
EB GBPCZK TS04 | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.75 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.85 | +1.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.30 | -6.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.95 | +2.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | -0.61% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.15 | +2.78% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||||
EB VOW TS02 | 37.05 | -29.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.95 | +4.27% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.10 | +5.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.10 | +1.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.75 | +0.55% | 17 969 | 330 | ||||||||||
EB ADIDAS TS02 | 56.45 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.65 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.15 | +1.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.10 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.70 | -0.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.90 | +0.28% | 0 | 0 | ||||||||||
STOCK | 71.50 | -1.38% | 1 049 958 | 14 500 | 72.00 | -1.36% | 150 097 | 2 060 | ||||||
EB BMW TL01 | 72.50 | +2.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 075 018 | 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 96.50 | -1.78% | 0 | 0 | ||||||||||
|