The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	19.80	+13.47%	0	0
EB EURCZK TS09	17.75	+10.25%	2 511 500	140 000
EB DBK TL02	13.65	+7.91%	0	0
EB VOW TL01	200.40	+7.80%	0	0
EB LHA TL01	47.10	+5.02%	0	0
EB CBK TL01	16.10	+4.89%	0	0
EB DAX TL12	679.00	+4.70%	0	0
EB DBK TL01	22.60	+4.63%	0	0
EB DAI TL01	43.95	+4.27%	0	0
EB EURCZK TS07	23.20	+3.57%	1 177 000	50 000
EB RBI TL01	35.15	+2.78%	0	0
EB DAX TL11	1 116.00	+2.67%	0	0
EB ADIDAS TS02	56.45	+2.64%	0	0
EB BMW TL01	72.50	+2.62%	0	0
EB EURCZK TS08	36.40	+2.39%	1 815 650	49 500
EB DAX TL8	1 250.00	+2.38%	0	0
INDUSTRY BASKET	301.50	+2.34%	0	0
EB EGB TL09	29.95	+2.22%	0	0
EB CEZ TL08	22.65	+2.03%	0	0
EB UNIP TL02	15.80	+1.94%	0	0
EB CEZ TL09	25.85	+1.77%	0	0
EB SIL TL07	105.70	+1.68%	0	0
EB KOM TL5	119.50	+1.40%	41 915	350
EB UNIP TL01	25.75	+1.18%	0	0
EB EGB TL7	52.10	+1.17%	0	0
EB NTX TL01	147.25	+1.17%	0	0
EB WTI TL12	402.30	+1.13%	0	0
EB O2 TL02	9.95	+1.02%	0	0
EB EGB TL5	60.15	+1.01%	0	0
RDX	323.30	+0.97%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.92%	6 828 978	422	16 299.00	+0.61%	130 001	8
ČEZ	480.50	+0.90%	122 168 372	253 018	482.90	+1.45%	467 586	970
EB WTI TL13	514.80	+0.88%	0	0
EB GLD TS7	406.40	+0.82%	0	0
FORTUNA	179.30	+0.73%	2 666 820	14 905	178.00	+0.56%	313 059	1 759
ERSTE TL 220	741.00	+0.72%	0	0
ERSTE GROUP BANK A	946.40	+0.60%	42 175 260	44 414	948.00	+0.96%	189 800	200
DAX INDEX LONG	3 336.00	+0.57%	0	0
BRENT CRUDE OIL	54.75	+0.55%	17 969	330
DJ EURO STOXX 50	911.10	+0.53%	0	0
CTX	364.40	+0.52%	0	0
S-BOX DIMAX	747.50	+0.34%	0	0
UNIPETROL	381.00	+0.34%	19 403 480	51 046	381.90	+0.77%	344 840	907
EB KOM TS02	70.90	+0.28%	0	0
GOLD INDEX SHORT	676.50	+0.22%	0	0
EB SIL BC03	1 004.00	+0.20%	0	0
CECEXT	296.80	+0.17%	0	0
O2 C.R.	261.00	+0.08%	30 556 475	116 304	263.50	+0.30%	52 750	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20    Next 60 ›