Hi price, The Prague Stock Exchange dne 16.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 782.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 451.00 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 543.00 | -0.26% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | -0.05% | 0 | 0 | ||||||
| EB WTI TS8 | 1 347.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -0.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 250.00 | +2.38% | 0 | 0 | ||||||||||
| TOMA | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 116.00 | +2.67% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
