The Prague Stock Exchange and RM-System - daily results dne 16.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 28 164 028 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 261.00 | +0.08% | 30 556 475 | 116 304 | 263.50 | +0.30% | 52 750 | 200 | |||||
HZL HB VAR/22 | 100.00 | 0.00% | 32 205 367 | 3 220 | |||||||||
ERSTE GROUP BANK A | 946.40 | +0.60% | 42 175 260 | 44 414 | 948.00 | +0.96% | 189 800 | 200 | |||||
MONETA MONEY BANK | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 320 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EPH 3,50/20 | 101.00 | 0.00% | 55 183 750 | 55 000 | |||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 91 053 708 | 85 000 000 | |||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 94 653 110 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 104 359 386 | 10 490 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 107 827 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 480.50 | +0.90% | 122 168 372 | 253 018 | 482.90 | +1.45% | 467 586 | 970 | |||||
KOMERČNÍ BANKA | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | |||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 708 996 082 | 80 137 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | |||||
|