The Prague Stock Exchange and RM-System - daily results dne 16.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 951.90 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 451.00 | -0.41% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.10 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 347.00 | -0.30% | 0 | 0 | ||||||||||
| VIG | 644.10 | -0.29% | 2 697 776 | 4 176 | 646.00 | 0.00% | 40 635 | 63 | ||||||
| PFNONWOVENS | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||||
| EB USDCZK TS09 | 58.65 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 543.00 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||||
| EB USDCZK TS10 | 68.70 | -0.22% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.30 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 786.00 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.08% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
