The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	25.85	+1.77%	0	0
EB SIL TL07	105.70	+1.68%	0	0
EB KOM TL5	119.50	+1.40%	41 915	350
EB UNIP TL01	25.75	+1.18%	0	0
EB EGB TL7	52.10	+1.17%	0	0
EB NTX TL01	147.25	+1.17%	0	0
EB WTI TL12	402.30	+1.13%	0	0
EB O2 TL02	9.95	+1.02%	0	0
EB EGB TL5	60.15	+1.01%	0	0
RDX	323.30	+0.97%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.92%	6 828 978	422	16 299.00	+0.61%	130 001	8
ČEZ	480.50	+0.90%	122 168 372	253 018	482.90	+1.45%	467 586	970
EB WTI TL13	514.80	+0.88%	0	0
EB GLD TS7	406.40	+0.82%	0	0
FORTUNA	179.30	+0.73%	2 666 820	14 905	178.00	+0.56%	313 059	1 759
ERSTE TL 220	741.00	+0.72%	0	0
ERSTE GROUP BANK A	946.40	+0.60%	42 175 260	44 414	948.00	+0.96%	189 800	200
DAX INDEX LONG	3 336.00	+0.57%	0	0
BRENT CRUDE OIL	54.75	+0.55%	17 969	330
DJ EURO STOXX 50	911.10	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›