The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 320 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.50	-1.38%	1 049 958	14 500	72.00	-1.36%	150 097	2 060
TOMA	1 223.00	0.00%	0	0	1 223.00	0.00%	0	0
UNIPETROL	381.00	+0.34%	19 403 480	51 046	381.90	+0.77%	344 840	907
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
VIG	644.10	-0.29%	2 697 776	4 176	646.00	0.00%	40 635	63
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20