The Prague Stock Exchange and RM-System - daily results dne 16.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.00 | -1.90% | 412 000 | 4 | ||||||||||
| MOL | 134.00 | 0.00% | 804 | 6 | ||||||||||
| VOLKSWAGEN | 3 990.00 | +1.05% | 59 850 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | +1.98% | 206 618 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||||
| TMR | 975.00 | +2.09% | 24 375 | 25 | ||||||||||
| EB DAX TS7 | 608.61 | -3.60% | 35 699 | 60 | ||||||||||
| OMV | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 716 698 | 70 | ||||||||||
| EB GLD TL9 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 1 221 300 | 120 | ||||||||||
| BORUSSIA DORTMUND | 141.00 | +2.17% | 26 790 | 190 | ||||||||||
| EB SAP TL01 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
| ORLEN | 285.20 | +4.85% | 70 005 | 251 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||||
| EB WTI TS19 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
| SHELL | 362.00 | +1.12% | 104 025 | 288 | ||||||||||
| PFNONWOVENS | 776.00 | +0.78% | 378 296 | 489 | 766.00 | +0.26% | 15 320 | 20 | ||||||
| DEUTSCHE BANK AG | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| PHILIP MORRIS ČR A | 14 300.00 | +2.00% | 8 414 000 | 591 | 14 460.00 | +1.97% | 1 287 320 | 90 | ||||||
| ||||||||||||||
