The Prague Stock Exchange and RM-System - daily results dne 16.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2020  19.11.2020  18.11.2020 16.11.2020  13.11.2020

The Prague Sotck Exchange and RM-System - daily results - 16.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	3.84	-15.97%	0	0
EB DAI TS04	16.94	-15.85%	0	0
EB ADIDAS TS04	114.93	-12.95%	0	0
EB OMV TS04	33.47	-12.45%	0	0
EB EGB TS12	17.66	-12.10%	194 282	11 200
EB WTI TS19	217.05	-11.19%	60 129	275
EB BMW TS02	48.07	-9.16%	0	0
EB VOW TS04	95.27	-8.31%	0	0
EB MONET TS03	40.28	-8.12%	0	0
EB DBK TS07	2.37	-7.42%	0	0
EB DAI TS02	46.34	-6.53%	0	0
EB EGB TS10	38.03	-6.08%	0	0
EB OMV TS03	77.80	-5.86%	0	0
EB HENKEL TS01	39.61	-5.74%	0	0
EB RBI TS03	24.54	-5.07%	0	0
EB KOM TS03	44.85	-4.98%	0	0
EB EGB TS09	53.14	-4.48%	0	0
EB LHA TS02	31.12	-4.28%	0	0
EB CEZ TS08	10.39	-3.97%	0	0
EB DAX TS7	608.61	-3.60%	35 699	60
‹‹ First 60     Next 20 ›