The Prague Stock Exchange and RM-System - daily results dne 16.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 24.89 | +16.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.25 | +12.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.87 | +11.69% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.11 | +10.92% | 0 | 0 | ||||||||||
| EB WTI TL21 | 264.10 | +10.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.40 | +10.65% | 134 000 | 10 000 | ||||||||||
| EB EGB TL5 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
| EB RBI TL03 | 19.58 | +6.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.42 | +6.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
| OMV | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
| EB WTI TL20 | 467.09 | +5.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.59 | +5.08% | 0 | 0 | ||||||||||
| ORLEN | 285.20 | +4.85% | 70 005 | 251 | ||||||||||
| EB WTI TL19 | 580.10 | +4.58% | 0 | 0 | ||||||||||
| O2 C.R. | 236.00 | +4.42% | 23 159 379 | 99 410 | 235.00 | +3.30% | 2 982 415 | 12 952 | ||||||
| ERSTE GROUP BANK A | 611.20 | +4.30% | 230 549 889 | 380 690 | 612.00 | +4.44% | 11 812 319 | 19 522 | ||||||
| EB ADIDAS TL01 | 406.84 | +4.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 576.00 | +3.97% | 135 906 154 | 238 879 | 576.00 | +4.16% | 6 162 631 | 10 849 | ||||||
| EB VOW TL04 | 219.52 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
