The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 174.00 | -0.63% | 9 889 | 56 | ||||||||||
| EB INFINEON TS05 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||||
| EB GOLD TS10 | 614.32 | +1.97% | 17 894 | 30 | ||||||||||
| TMR | 800.00 | 0.00% | 20 800 | 26 | ||||||||||
| EB WTI TL22 | 790.04 | +4.02% | 39 502 | 50 | ||||||||||
| EB WTI IC03 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
| RBI | 711.00 | +1.57% | 79 650 | 112 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
| ORLEN | 445.00 | -0.27% | 133 500 | 300 | ||||||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | ||||||
| EB ADIDAS TL03 | 98.10 | +11.92% | 180 900 | 2 000 | ||||||||||
| EB WTI TS12 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
| SHELL | 515.00 | +2.53% | 439 355 | 865 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 475 170 | 413 191 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +3.13% | 495 000 | 300 | 1 645.00 | 0.00% | 215 185 | 133 | ||||||
| EN.-PRO GF 6,50/23 | 100.01 | -0.98% | 617 054 | 61 | ||||||||||
| PHOTON ENERGY | 42.80 | -1.83% | 650 580 | 15 073 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.99 | +1.22% | 856 440 | 105 | ||||||||||
| VIG | 674.00 | -0.66% | 965 575 | 1 424 | 677.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 085 440 | 1 024 | ||||||||||
| ||||||||||||||
