Top volume, The Prague Stock Exchange dne 16.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||||
| KOMERČNÍ BANKA | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||||
| AVAST | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 66 833 186 | 58 115 814 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 50 891 255 | 5 107 | ||||||||||
| ERSTE GROUP BANK A | 1 034.00 | +0.58% | 50 508 812 | 48 873 | 1 033.00 | -0.10% | 443 503 | 429 | ||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 34 643 480 | 392 995 | 88.80 | +0.22% | 370 845 | 4 182 | ||||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | ||||||
| J&T BK 6,50% PERP | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
| O2 C.R. | 261.00 | +0.58% | 9 307 660 | 35 786 | 262.00 | +0.96% | 750 372 | 2 883 | ||||||
| CTP | 463.00 | -1.49% | 5 955 608 | 12 860 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.50% | 4 765 115 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | ||||||
| J&T BK II 9% PERP | 106.30 | -5.00% | 3 826 800 | 36 | ||||||||||
| KOFOLA CS | 331.00 | +0.30% | 3 202 735 | 9 661 | 332.00 | +0.30% | 630 018 | 1 897 | ||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 97.00 | 0.00% | 2 902 581 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 838 742 | 283 | ||||||||||
| STOCK | 111.40 | +1.09% | 2 255 315 | 20 166 | 110.20 | 0.00% | 370 622 | 3 351 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 197 033 | 119 | ||||||||||
| ||||||||||||||
