The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.81 | 0.00% | 0 | 0 | 2.00 | -23.07% | 148 | 59 | ||||||
AKRO OPF GLOBAL. | 160.00 | -20.00% | 2 400 | 15 | ||||||||||
APPLE INC. | 3 400.50 | -3.17% | 3 401 | 1 | ||||||||||
SELGEN | 5 100.00 | +10.86% | 5 100 | 1 | ||||||||||
VOLKSWAGEN AG | 7 000.00 | -0.14% | 14 000 | 2 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 25 200 | 63 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 200.00 | +6.67% | 32 000 | 10 | ||||||
KARO LEATHER | 94.50 | 0.00% | 0 | 0 | 101.00 | +3.06% | 33 107 | 323 | ||||||
MERCEDES-BENZ GROU | 2 000.00 | +0.50% | 42 000 | 21 | ||||||||||
DEUTSCHE TELEKOM | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
INTEL CORP. | 1 190.00 | -0.08% | 65 475 | 55 | ||||||||||
NOKIA CORP. | 126.66 | 0.00% | 0 | 0 | 125.00 | 0.00% | 131 940 | 1 055 | ||||||
MCDONALDS CORP. | 5 600.00 | +0.81% | 140 000 | 25 | ||||||||||
DEUTSCHE BANK AG | 283.45 | 0.00% | 0 | 0 | 282.00 | +0.35% | 141 060 | 500 | ||||||
CPI FIM | 16.40 | 0.00% | 179 033 | 10 905 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | +3.13% | 495 000 | 300 | 1 645.00 | 0.00% | 215 185 | 133 | ||||||
TOMA | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
STOCK | 111.40 | +1.09% | 2 255 315 | 20 166 | 110.20 | 0.00% | 370 622 | 3 351 | ||||||
MONETA MONEY BANK | 88.25 | +0.28% | 34 643 480 | 392 995 | 88.80 | +0.22% | 370 845 | 4 182 | ||||||
|