The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
| TMR | 800.00 | 0.00% | 20 800 | 26 | ||||||||||
| PPF FIN.H. VAR/27 | 97.00 | 0.00% | 2 902 581 | 30 | ||||||||||
| EB GOLD TS10 | 614.32 | +1.97% | 17 894 | 30 | ||||||||||
| J&T BK II 9% PERP | 106.30 | -5.00% | 3 826 800 | 36 | ||||||||||
| EB WTI TL22 | 790.04 | +4.02% | 39 502 | 50 | ||||||||||
| MOL | 174.00 | -0.63% | 9 889 | 56 | ||||||||||
| EB WTI IC03 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.01 | -0.98% | 617 054 | 61 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
| JTRE FIN.3 0,00/24 | 81.99 | +1.22% | 856 440 | 105 | ||||||||||
| J&T BK 6,50% PERP | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
| RBI | 711.00 | +1.57% | 79 650 | 112 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 197 033 | 119 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 838 742 | 283 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | ||||||
| ORLEN | 445.00 | -0.27% | 133 500 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +3.13% | 495 000 | 300 | 1 645.00 | 0.00% | 215 185 | 133 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.50% | 4 765 115 | 470 | ||||||||||
| SHELL | 515.00 | +2.53% | 439 355 | 865 | ||||||||||
| ||||||||||||||
