The Prague Stock Exchange and RM-System - daily results dne 16.11.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2021  19.11.2021  18.11.2021 16.11.2021  15.11.2021

The Prague Sotck Exchange and RM-System - daily results - 16.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					5 100.00	+10.86%	5 100	1
APPLE INC.					3 400.50	-3.17%	3 401	1
VOLKSWAGEN AG					7 000.00	-0.14%	14 000	2
ENERGOAQUA	2 600.00	0.00%	0	0	3 200.00	+6.67%	32 000	10
AKRO OPF GLOBAL.					160.00	-20.00%	2 400	15
MERCEDES-BENZ GROU					2 000.00	+0.50%	42 000	21
MCDONALDS CORP.					5 600.00	+0.81%	140 000	25
PHILIP MORRIS ČR A	15 780.00	+0.38%	4 483 660	284	15 800.00	0.00%	474 000	30
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	20 200	50
INTEL CORP.					1 190.00	-0.08%	65 475	55
RMS MEZZANINE	1.81	0.00%	0	0	2.00	-23.07%	148	59
TESLA KARLÍN					400.00	0.00%	25 200	63
DEUTSCHE TELEKOM	428.70	0.00%	0	0	437.00	-1.55%	43 700	100
PILULKA LÉKÁRNY	1 650.00	+3.13%	495 000	300	1 645.00	0.00%	215 185	133
TOMA	1 340.00	+3.08%	117 920	88	1 300.00	0.00%	218 400	168
KARO LEATHER	94.50	0.00%	0	0	101.00	+3.06%	33 107	323
ERSTE GROUP BANK A	1 034.00	+0.58%	50 508 812	48 873	1 033.00	-0.10%	443 503	429
DEUTSCHE BANK AG	283.45	0.00%	0	0	282.00	+0.35%	141 060	500
KOMERČNÍ BANKA	925.50	+0.38%	90 476 740	98 034	920.00	-0.92%	667 247	724
NOKIA CORP.	126.66	0.00%	0	0	125.00	0.00%	131 940	1 055
‹‹ First 60     Next 20 ›