The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| EB USDCZK TS15 | 19.53 | -9.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
| EB DAX TS16 | 439.02 | -5.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.44 | -5.56% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.30 | -5.00% | 3 826 800 | 36 | ||||||||||
| EB MONET TS03 | 11.64 | -4.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 302.73 | -3.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | ||||||
| EB CBK TS05 | 4.00 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 699.36 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.03 | -1.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.62 | -1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.80 | -1.83% | 650 580 | 15 073 | ||||||||||
| EB WTI TS7 | 876.87 | -1.50% | 0 | 0 | ||||||||||
| CTP | 463.00 | -1.49% | 5 955 608 | 12 860 | ||||||||||
| EB CEZ TL12 | 39.99 | -1.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.32 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.81 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.75 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
