The Prague Stock Exchange and RM-System - daily results dne 16.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2021  19.11.2021  18.11.2021 16.11.2021  15.11.2021

The Prague Sotck Exchange and RM-System - daily results - 16.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	15.48	+26.68%	0	0
EB NG TL02	58.30	+16.95%	0	0
EB ADIDAS TL03	98.10	+11.92%	180 900	2 000
EB S&P 500 TS02	84.25	+5.34%	0	0
EB WTI TL22	790.04	+4.02%	39 502	50
EB OMV TL04	72.74	+3.43%	0	0
PILULKA LÉKÁRNY	1 650.00	+3.13%	495 000	300	1 645.00	0.00%	215 185	133
TOMA	1 340.00	+3.08%	117 920	88	1 300.00	0.00%	218 400	168
EB MONETA TL05	20.93	+2.95%	0	0
EB WTI TL21	1 137.55	+2.56%	0	0
SHELL	515.00	+2.53%	439 355	865
EB ADIDAS TL01	412.47	+2.47%	0	0
EB SILVER TS09	134.87	+2.27%	0	0
EB WTI TL20	1 346.09	+2.27%	0	0
EB DAX TL17	1 123.33	+2.18%	0	0
EB WTI TL19	1 462.18	+2.15%	0	0
EB GOLD TS10	614.32	+1.97%	17 894	30
EB WTI IC03	1 210.10	+1.90%	72 606	60
EB WTI PC04	1 799.77	+1.89%	0	0
RBI	711.00	+1.57%	79 650	112
‹‹ First 60     Next 20 ›