The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| RMS MEZZANINE | 1.81 | 0.00% | 0 | 0 | 2.00 | -23.07% | 148 | 59 | ||||||
| AKRO OPF GLOBAL. | 160.00 | -20.00% | 2 400 | 15 | ||||||||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | ||||||
| APPLE INC. | 3 400.50 | -3.17% | 3 401 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 620.00 | -3.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | -1.49% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 800.00 | -1.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||||
| VOLKSWAGEN AG | 7 000.00 | -0.14% | 14 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 034.00 | +0.58% | 50 508 812 | 48 873 | 1 033.00 | -0.10% | 443 503 | 429 | ||||||
| INTEL CORP. | 1 190.00 | -0.08% | 65 475 | 55 | ||||||||||
| MICROSOFT CORP. | 7 850.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.66 | 0.00% | 0 | 0 | 125.00 | 0.00% | 131 940 | 1 055 | ||||||
| VIG | 674.00 | -0.66% | 965 575 | 1 424 | 677.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
